24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$472.32万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 564 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.99万 | — | -0.37% |
| 36 |
PUMPPump.fun
|
$0.002962 | $0.003269 | $0.002726 | $1,905.26万 | $13.88亿 | -8.30% |
| 68 |
DASH达世币
|
$38.44 | $39.27 | $34.38 | $590.48万 | $4.90亿 | -1.74% |
| 166 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $121.05万 | $1.30亿 | -2.71% |
| 225 |
ROSEOasis Network
|
$0.00468 | $0.0049 | $0.00432 | $78.16万 | $3,163.11万 | -4.10% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.89% |
| 120 |
COINBCOINB
|
$119.63 | $123.57 | $113.48 | $237.57万 | — | -2.78% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.19万 | $3,569.13万 | -3.72% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 522 |
TKOTokocrypto
|
$0.0402 | $0.0408 | $0.037 | $14.46万 | $295.86万 | -0.99% |
| 190 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $99.77万 | $1,013.50万 | 0.46% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.60万 | $490.98万 | -4.76% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.09 | $1.02 | $1,190.97万 | $29.66亿 | -3.13% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 222 |
AVAAVA
|
$0.2188 | $0.23 | $0.21 | $78.86万 | $1,238.15万 | -4.37% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000784 | $0.00000809 | $0.00000694 | $53.68万 | $1,609.63万 | -2.85% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.048 | $0.0458 | $819.98万 | $15.05亿 | -0.42% |
| 262 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $63.55万 | $3,203.21万 | -3.91% |