24H 最高$0.355
24H 最低$0.329
今日开盘$0.353
24H 成交量$45.25万
流通市值$3,432.28万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 267 |
AGPUBAGPUB
|
$8.18 | $9.24 | $7.88 | $52.27万 | — | -8.81% |
| 60 |
PUMPPump.fun
|
$0.003381 | $0.003529 | $0.003251 | $838.39万 | $15.44亿 | -1.29% |
| 83 |
DASH达世币
|
$40.07 | $41.76 | $38.55 | $371.13万 | $5.25亿 | -3.24% |
| 150 |
METMeteora
|
$0.2913 | $0.296 | $0.2719 | $132.24万 | $1.36亿 | 2.10% |
| 211 |
ROSEOasis Network
|
$0.00516 | $0.00523 | $0.00496 | $78.07万 | $3,393.77万 | 0.19% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.376 | $0.359 | $10.67万 | $204.48万 | -1.07% |
| 140 |
COINBCOINB
|
$126.87 | $135.15 | $126.24 | $139.41万 | — | -4.53% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 136 |
RERE
|
$0.2533 | $0.2723 | $0.2467 | $152.07万 | $4,130.12万 | 0.68% |
| 581 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.11万 | — | 0.00% |
| 476 |
TKOTokocrypto
|
$0.0414 | $0.0423 | $0.0395 | $19.77万 | $309.04万 | -1.66% |
| 371 |
SIGNSign
|
$0.00887 | $0.00953 | $0.00878 | $32.22万 | $1,117.97万 | -6.53% |
| 441 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.49万 | $513.61万 | -0.39% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.29 | $1.12 | $3,119.78万 | $35.44亿 | -6.16% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 172 |
AVAAVA
|
$0.2494 | $0.2523 | $0.2381 | $108.82万 | $1,355.09万 | 4.09% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.24% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $923.73万 | $14.98亿 | -1.87% |
| 185 |
REDRedStone
|
$0.1261 | $0.1349 | $0.1233 | $95.00万 | $3,593.17万 | -5.61% |