24H 最高$0.163
24H 最低$0.1468
今日开盘$0.1601
24H 成交量$78.43万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.67万 | — | -0.98% |
| 39 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $985.05万 | $15.97亿 | -4.65% |
| 94 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $249.81万 | $5.27亿 | -2.14% |
| 172 |
METMeteora
|
$0.2819 | $0.2971 | $0.2788 | $91.59万 | $1.37亿 | -3.59% |
| 220 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00491 | $59.65万 | $3,487.96万 | -4.62% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $13.27万 | $206.55万 | -1.62% |
| 156 |
COINBCOINB
|
$123.97 | $130.65 | $123.00 | $107.88万 | — | -2.75% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 216 |
RERE
|
$0.2396 | $0.264 | $0.2378 | $62.30万 | $4,062.05万 | -5.52% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.59万 | — | -4.21% |
| 532 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.18万 | $309.35万 | -0.49% |
| 258 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.13% |
| 385 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.25万 | $526.65万 | -1.94% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.16 | $1.05 | $728.22万 | $32.26亿 | -4.24% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 188 |
AVAAVA
|
$0.228 | $0.2504 | $0.2257 | $78.10万 | $1,350.45万 | -7.24% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.48万 | $1,764.81万 | -3.21% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $479.50万 | $15.09亿 | -0.21% |
| 324 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.53万 | $3,498.55万 | -6.28% |