24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.01951
24H 成交量$38.36万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 426 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.63万 | — | -2.28% |
| 31 |
PUMPPump.fun
|
$0.004257 | $0.004295 | $0.003873 | $1,263.94万 | $19.46亿 | 6.99% |
| 98 |
DASH达世币
|
$46.22 | $46.82 | $45.40 | $216.55万 | $5.98亿 | -0.35% |
| 318 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.41万 | $1.53亿 | -2.84% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.54万 | $4,760.34万 | 0.17% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.97万 | $223.40万 | 1.25% |
| 145 |
COINBCOINB
|
$146.63 | $150.50 | $135.74 | $114.22万 | — | 4.93% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 279 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.25万 | $4,891.46万 | -4.08% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.95% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.39万 | $346.64万 | -1.52% |
| 533 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $16.04万 | $2,837.38万 | 0.00% |
| 447 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.44万 | $623.77万 | -1.29% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $466.60万 | $33.39亿 | -1.26% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 290 |
AVAAVA
|
$0.2906 | $0.3032 | $0.2849 | $47.55万 | $1,664.56万 | -2.78% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 70 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $381.24万 | $16.18亿 | 2.41% |
| 322 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $40.96万 | $7,884.98万 | 3.62% |
相关站点
共 40 个
Gram _比特币
Caldera _数字货币市值
Arbitrum _加密货币行情
Gitcoin _数字货币市值
大零币 _比特币行情
Aerodrome _比特币
恒星币 _比特币行情
Gitcoin _币种排行
莱特币 _加密货币行情
Saga _数字货币市值
恒星币 _比特币
Pepe _BTC行情
NFPrompt _加密货币行情
World Liberty _比特币行情
Pudgy Penguins _加密货币行情
Quant _币种排行
Celestia _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
Saga _BTC行情
INTWB _比特币
LayerZero _BTC行情
Starknet _加密货币行情
Haedal _加密货币行情
艾达币 _比特币行情
USDC _BTC行情
BFUSD _BTC行情
Bittensor _比特币行情
莱特币 _币种排行
Gram _以太坊ETH价格
TONToken _BTC行情
Solana _BTC行情
Worldcoin _币种排行
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _加密货币行情
Sui _币种排行
Cosmos Hub _加密货币行情
Hedera _比特币行情