24H 最高$0.6214
24H 最低$0.591
今日开盘$0.6152
24H 成交量$145.05万
流通市值$5.95亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 388 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $29.27万 | — | 3.42% |
| 58 |
PUMPPump.fun
|
$0.00412 | $0.004296 | $0.004063 | $487.80万 | $19.47亿 | -2.53% |
| 106 |
DASHDash
|
$48.07 | $49.13 | $47.30 | $175.18万 | $6.26亿 | -1.42% |
| 425 |
METMeteora
|
$0.2808 | $0.286 | $0.277 | $24.65万 | $1.36亿 | -0.67% |
| 393 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $28.93万 | $4,131.07万 | -2.61% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.41万 | $228.20万 | -2.42% |
| 178 |
COINBCOINB
|
$142.01 | $147.70 | $141.04 | $83.41万 | — | -2.95% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 403 |
RERE
|
$0.3284 | $0.3496 | $0.323 | $27.45万 | $5,447.20万 | -5.58% |
| 625 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.47万 | — | 2.91% |
| 558 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 606 |
SIGNSign
|
$0.0103 | $0.01043 | $0.01007 | $8.38万 | $1,235.93万 | -0.48% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.07万 | $645.48万 | -2.17% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.19 | $268.58万 | $34.80亿 | -2.36% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 231 |
AVAAVA
|
$0.3033 | $0.3198 | $0.2983 | $58.50万 | $1,691.07万 | -3.99% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000953 | $0.00000923 | $19.08万 | $1,986.23万 | -1.90% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $268.22万 | $16.05亿 | -0.79% |
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $323.16万 | $3,799.93万 | 0.59% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
ZAMA _比特币行情
Injective _以太坊ETH价格
Sophon _比特币
Initia _比特币行情
United Stables _币种排行
Chainlink _加密货币行情
SKHYB _比特币行情
PAX Gold _数字货币市值
Aave _加密货币行情
Vanar Chain _加密货币行情
Sei _BTC行情
Lisk _BTC行情
Sei _币种排行
MARSCOIN _加密货币行情
Uniswap _以太坊ETH价格
INTCB _BTC行情
Arbitrum _加密货币行情
Aerodrome _BTC行情
MSTRB _以太坊ETH价格
Gitcoin _比特币行情
DRAMB _币种排行
Gitcoin _加密货币行情
Avalanche _BTC行情
Litecoin _BTC行情
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _比特币
USDC _数字货币市值
Internet _加密货币行情
Official _币种排行
SOXLB _比特币
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Dogecoin _加密货币行情
THORChain _BTC行情
RWUSD _币种排行
Ondo _币种排行
Solv Protocol _数字货币市值